Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 514.5 515.35 509.5 514.95 1.17 Million
14 Jan, 2019 510.2 514.0 505.6 511.95 1.47 Million
11 Jan, 2019 513.4 519.0 508.25 510.2 2.05 Million
10 Jan, 2019 509.0 514.9 509.0 513.25 1.25 Million
09 Jan, 2019 515.55 516.75 507.5 510.1 1.92 Million
08 Jan, 2019 516.0 517.2 511.25 513.65 1.76 Million
07 Jan, 2019 516.0 517.75 510.3 514.05 1.16 Million
04 Jan, 2019 513.0 514.9 508.05 512.8 1.65 Million
03 Jan, 2019 516.5 520.5 511.2 512.4 2.08 Million
02 Jan, 2019 521.9 522.5 513.15 514.55 1.24 Million