Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2019 520.0 524.0 518.65 523.05 1.36 Million
31 Dec, 2018 522.0 526.0 517.2 519.5 1.89 Million
28 Dec, 2018 514.3 525.35 514.3 522.0 1.93 Million
27 Dec, 2018 518.9 521.0 514.0 517.9 1.35 Million
26 Dec, 2018 515.6 519.0 507.3 514.3 1.31 Million
24 Dec, 2018 518.8 520.8 513.0 518.8 1.21 Million
21 Dec, 2018 521.0 523.95 514.3 516.65 1.75 Million
20 Dec, 2018 523.7 526.0 515.4 520.25 2.07 Million
19 Dec, 2018 524.0 528.6 522.55 524.75 1.24 Million
18 Dec, 2018 524.0 527.0 520.05 522.9 1.62 Million