Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 489.1 507.55 483.75 505.05 2.67 Million
28 Jan, 2019 509.0 509.0 489.1 492.15 3.21 Million
25 Jan, 2019 502.1 508.6 501.35 507.65 1.19 Million
24 Jan, 2019 510.0 510.7 496.1 500.7 1.62 Million
23 Jan, 2019 510.0 511.7 507.1 509.3 1.35 Million
22 Jan, 2019 510.0 511.4 502.45 507.1 1.45 Million
21 Jan, 2019 510.0 514.2 508.2 509.25 1.15 Million
18 Jan, 2019 510.2 513.0 507.3 509.4 1.5 Million
17 Jan, 2019 512.5 514.95 507.6 509.6 1.59 Million
16 Jan, 2019 515.0 515.95 509.0 511.5 1.44 Million