Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 542.0 545.4 534.1 535.8 2.03 Million
30 Nov, 2018 528.0 542.0 527.0 540.85 3.85 Million
29 Nov, 2018 518.0 526.4 516.0 524.7 2.79 Million
28 Nov, 2018 519.2 523.95 513.6 515.3 2 Million
27 Nov, 2018 526.0 526.95 513.05 517.65 2.1 Million
26 Nov, 2018 520.0 523.75 512.8 522.1 1.72 Million
22 Nov, 2018 523.0 525.0 511.75 517.95 2.04 Million
21 Nov, 2018 522.8 528.05 521.3 522.15 1.74 Million
20 Nov, 2018 528.0 529.85 518.65 520.7 1.7 Million
19 Nov, 2018 535.0 536.0 523.95 528.25 1.91 Million