Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 521.7 534.0 521.1 530.6 3.48 Million
15 Nov, 2018 521.9 525.0 514.45 519.15 2.66 Million
14 Nov, 2018 530.6 532.6 517.0 519.55 2.74 Million
13 Nov, 2018 534.0 534.0 526.5 528.1 2.41 Million
12 Nov, 2018 530.0 541.9 529.05 531.85 7.66 Million
09 Nov, 2018 535.5 535.8 524.0 526.95 6.12 Million
07 Nov, 2018 536.0 536.0 532.1 533.35 698.24 Thousand
06 Nov, 2018 555.0 555.0 527.35 530.8 16.94 Million
05 Nov, 2018 607.4 617.5 557.1 563.05 12.94 Million
02 Nov, 2018 619.95 619.95 605.5 607.1 1.56 Million