Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 644.9 646.0 637.0 640.45 1.28 Million
16 Oct, 2018 647.85 651.65 637.35 639.75 1.51 Million
15 Oct, 2018 623.0 649.8 618.05 647.85 2.66 Million
12 Oct, 2018 620.0 627.2 612.6 622.9 2.08 Million
11 Oct, 2018 627.5 633.8 613.05 616.2 1.7 Million
10 Oct, 2018 639.35 651.0 633.3 639.6 1.88 Million
09 Oct, 2018 639.5 643.1 625.25 639.35 1.53 Million
08 Oct, 2018 636.6 642.65 628.45 638.8 1.56 Million
05 Oct, 2018 635.3 649.55 631.0 636.65 1.8 Million
04 Oct, 2018 650.1 654.65 632.1 638.4 1.73 Million