Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 650.0 663.95 650.0 654.55 1.53 Million
01 Oct, 2018 653.05 659.0 643.5 654.15 1.3 Million
28 Sep, 2018 659.35 663.0 647.2 654.05 1.86 Million
27 Sep, 2018 675.0 677.0 655.95 659.35 3.43 Million
26 Sep, 2018 664.45 675.25 656.0 672.8 2.13 Million
25 Sep, 2018 644.0 665.8 643.0 661.75 2.29 Million
24 Sep, 2018 662.0 668.95 640.8 645.6 2.76 Million
21 Sep, 2018 668.0 671.55 638.4 653.2 2.27 Million
19 Sep, 2018 668.0 678.45 645.75 660.6 3.04 Million
18 Sep, 2018 665.0 673.0 660.6 663.7 1.81 Million