Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 649.55 664.0 649.55 662.15 3.05 Million
30 Aug, 2018 645.0 651.9 640.5 649.45 2.12 Million
29 Aug, 2018 650.0 653.65 640.0 643.5 1.89 Million
28 Aug, 2018 662.0 677.5 644.65 648.3 5.23 Million
27 Aug, 2018 653.0 662.5 648.2 659.6 1.38 Million
24 Aug, 2018 658.0 658.0 645.0 651.2 1.9 Million
23 Aug, 2018 653.45 665.0 652.7 657.95 2.89 Million
21 Aug, 2018 647.9 654.45 644.0 650.25 1.98 Million
20 Aug, 2018 649.9 653.5 642.4 643.85 1.29 Million
17 Aug, 2018 650.05 655.5 643.7 646.9 2.91 Million