Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 641.0 641.55 635.0 639.15 2.41 Million
31 Jul, 2018 636.95 647.0 628.1 641.35 2.46 Million
30 Jul, 2018 633.0 636.25 628.0 634.3 990.05 Thousand
27 Jul, 2018 627.75 641.9 625.9 636.2 1.5 Million
26 Jul, 2018 619.0 631.25 617.45 627.85 3.16 Million
25 Jul, 2018 629.0 631.0 613.45 623.9 1.41 Million
24 Jul, 2018 633.95 633.95 624.5 627.35 1.31 Million
23 Jul, 2018 623.15 637.3 617.25 634.1 1.55 Million
20 Jul, 2018 614.95 630.0 602.15 625.8 2.83 Million
19 Jul, 2018 629.8 632.1 606.15 610.1 1.42 Million