Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 644.95 648.0 623.8 628.9 5.04 Million
03 Jul, 2018 617.0 644.65 608.05 640.4 5.27 Million
02 Jul, 2018 620.0 620.0 611.0 617.0 1.5 Million
29 Jun, 2018 601.5 619.9 599.9 616.65 1.52 Million
28 Jun, 2018 604.5 609.9 596.0 600.9 4.17 Million
27 Jun, 2018 602.5 606.95 593.0 602.3 2.52 Million
26 Jun, 2018 606.0 608.7 597.25 599.5 2.32 Million
25 Jun, 2018 615.1 622.55 608.0 611.4 3.25 Million
22 Jun, 2018 604.0 618.05 595.25 615.75 3.24 Million
21 Jun, 2018 608.8 609.7 602.0 603.5 3.05 Million