Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 542.1 548.0 533.4 538.45 2.9 Million
05 Jun, 2018 520.3 544.75 517.7 542.1 3.39 Million
04 Jun, 2018 527.5 529.0 517.15 520.7 1.24 Million
01 Jun, 2018 526.95 530.75 521.05 524.5 1.62 Million
31 May, 2018 528.6 533.65 521.05 524.8 3.53 Million
30 May, 2018 529.1 529.1 519.55 525.6 2.15 Million
29 May, 2018 539.1 542.6 527.7 530.6 2.65 Million
28 May, 2018 534.0 548.3 534.0 539.5 1.46 Million
25 May, 2018 538.85 538.85 527.5 536.65 1.52 Million
24 May, 2018 536.5 544.55 530.0 533.5 1.92 Million