Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 613.0 622.75 600.35 602.85 9.12 Million
19 Jun, 2018 606.25 610.45 598.2 601.85 2.99 Million
18 Jun, 2018 612.0 618.8 600.3 606.5 2.51 Million
15 Jun, 2018 590.0 614.55 589.8 611.6 7.12 Million
14 Jun, 2018 588.95 592.9 583.5 588.05 3.24 Million
13 Jun, 2018 569.95 593.5 569.95 582.1 4.65 Million
12 Jun, 2018 561.9 573.0 561.0 567.1 3.23 Million
11 Jun, 2018 560.0 570.0 559.0 560.8 3.11 Million
08 Jun, 2018 541.8 562.0 538.75 559.65 4.81 Million
07 Jun, 2018 541.95 542.55 537.2 540.7 1.11 Million