Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 515.0 564.9 515.0 532.4 7.41 Million
22 May, 2018 524.8 531.1 507.2 524.0 3.08 Million
21 May, 2018 531.65 536.8 516.0 520.45 2.01 Million
18 May, 2018 555.0 556.0 530.0 533.05 1.7 Million
17 May, 2018 557.9 560.0 538.8 553.75 3.71 Million
16 May, 2018 575.0 575.0 546.0 559.9 4.07 Million
15 May, 2018 579.8 593.0 573.1 575.8 2.04 Million
14 May, 2018 575.0 580.5 570.85 578.5 888.37 Thousand
11 May, 2018 577.05 580.75 565.1 573.7 921.89 Thousand
10 May, 2018 594.0 594.6 572.5 575.5 2.16 Million