Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 601.0 604.9 595.1 601.9 2.78 Million
23 Apr, 2018 576.0 601.75 576.0 600.15 3.01 Million
20 Apr, 2018 582.35 593.4 581.5 589.05 1.64 Million
19 Apr, 2018 584.25 592.0 583.05 584.4 1.52 Million
18 Apr, 2018 582.0 597.0 582.0 584.6 3.85 Million
17 Apr, 2018 585.55 588.35 575.7 579.95 2.68 Million
16 Apr, 2018 553.05 587.8 553.05 584.95 6.74 Million
13 Apr, 2018 557.55 561.15 552.55 555.5 1.01 Million
12 Apr, 2018 562.9 562.95 554.8 556.15 1.3 Million
11 Apr, 2018 560.7 564.0 558.5 561.5 1.78 Million