Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 539.0 540.7 534.0 538.4 1.2 Million
22 Mar, 2018 551.9 555.0 538.15 540.75 1.5 Million
21 Mar, 2018 558.5 567.45 546.4 551.05 3.09 Million
20 Mar, 2018 555.1 561.85 522.9 552.9 9.11 Million
19 Mar, 2018 563.65 566.9 555.4 559.75 1.44 Million
16 Mar, 2018 570.1 574.0 557.05 559.4 1.86 Million
15 Mar, 2018 578.0 579.6 569.0 571.15 849.22 Thousand
14 Mar, 2018 578.35 583.8 571.65 577.9 811.74 Thousand
13 Mar, 2018 579.0 582.9 575.15 578.75 801.79 Thousand
12 Mar, 2018 575.05 582.2 563.55 580.65 919.79 Thousand