Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 579.95 585.2 568.05 571.05 1.14 Million
08 Mar, 2018 584.0 584.0 574.0 578.0 1.08 Million
07 Mar, 2018 587.45 589.1 578.2 580.2 1.84 Million
06 Mar, 2018 581.6 589.4 580.05 584.1 1.89 Million
05 Mar, 2018 582.1 585.0 578.05 579.25 1.17 Million
01 Mar, 2018 593.9 593.9 580.4 581.7 1.34 Million
28 Feb, 2018 590.0 596.6 587.1 589.65 2.25 Million
27 Feb, 2018 591.7 598.9 583.1 586.5 1.34 Million
26 Feb, 2018 596.25 598.3 588.75 590.1 1.41 Million
23 Feb, 2018 591.8 605.0 590.0 595.65 1.57 Million