Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 595.0 597.25 586.6 589.65 1.85 Million
21 Feb, 2018 607.0 607.75 589.25 597.25 1.4 Million
20 Feb, 2018 603.45 606.1 592.0 603.45 1.59 Million
19 Feb, 2018 612.0 612.15 594.35 600.4 1.21 Million
16 Feb, 2018 611.3 613.95 605.5 611.1 906.02 Thousand
15 Feb, 2018 613.25 621.45 602.95 605.85 1.39 Million
14 Feb, 2018 622.1 630.3 611.5 616.15 1.3 Million
12 Feb, 2018 629.35 635.0 618.85 621.65 1.95 Million
09 Feb, 2018 595.0 626.0 595.0 621.4 2.37 Million
08 Feb, 2018 584.0 617.15 580.15 612.65 8.34 Million