Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 602.5 625.0 600.3 622.35 2.1 Million
22 Jan, 2018 604.4 605.0 593.1 601.15 933.76 Thousand
19 Jan, 2018 603.65 605.1 600.15 602.75 818.51 Thousand
18 Jan, 2018 608.1 612.95 598.25 603.65 1.02 Million
17 Jan, 2018 601.05 610.6 597.05 607.15 883.34 Thousand
16 Jan, 2018 610.15 613.5 599.0 601.4 1.08 Million
15 Jan, 2018 612.5 615.5 608.2 610.25 470.38 Thousand
12 Jan, 2018 614.0 618.4 603.1 612.1 891.84 Thousand
11 Jan, 2018 619.0 619.0 609.1 612.35 1.09 Million
10 Jan, 2018 616.0 624.15 612.85 619.75 1.2 Million