Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 604.05 614.9 596.1 611.75 1.23 Million
22 Dec, 2017 603.0 604.0 598.85 601.2 668.8 Thousand
21 Dec, 2017 602.95 608.7 596.0 599.8 1.27 Million
20 Dec, 2017 605.7 611.0 597.75 600.65 1.06 Million
19 Dec, 2017 592.45 605.7 592.45 603.9 1.47 Million
18 Dec, 2017 578.4 594.9 571.65 591.65 2.37 Million
15 Dec, 2017 597.0 597.0 573.2 576.45 4.31 Million
14 Dec, 2017 580.0 593.7 575.1 590.45 1.42 Million
13 Dec, 2017 591.5 598.15 576.35 578.15 1.19 Million
12 Dec, 2017 604.7 606.0 590.0 591.65 762.2 Thousand