Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 612.0 | 612.95 | 597.2 | 603.65 | 850.99 Thousand |
| 08 Dec, 2017 | 595.0 | 607.0 | 592.45 | 603.1 | 606.12 Thousand |
| 07 Dec, 2017 | 598.0 | 600.0 | 588.3 | 593.45 | 752.35 Thousand |
| 06 Dec, 2017 | 595.8 | 603.8 | 594.5 | 596.45 | 919.27 Thousand |
| 05 Dec, 2017 | 595.0 | 599.85 | 591.75 | 596.45 | 979 Thousand |
| 04 Dec, 2017 | 599.3 | 602.8 | 588.8 | 596.7 | 660.07 Thousand |
| 01 Dec, 2017 | 604.5 | 606.0 | 593.7 | 598.1 | 747.56 Thousand |
| 30 Nov, 2017 | 605.0 | 607.85 | 597.05 | 600.9 | 1.61 Million |
| 29 Nov, 2017 | 615.0 | 619.4 | 605.25 | 607.9 | 1.46 Million |
| 28 Nov, 2017 | 616.0 | 621.7 | 609.8 | 611.8 | 1.48 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA