Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 610.3 611.3 595.7 602.1 1.1 Million
10 Nov, 2017 617.5 621.5 603.65 609.3 1.4 Million
09 Nov, 2017 624.0 628.0 611.6 614.55 1.8 Million
08 Nov, 2017 624.85 637.8 620.0 622.6 5.57 Million
07 Nov, 2017 663.4 663.4 602.0 607.55 7.33 Million
06 Nov, 2017 637.1 661.0 636.9 654.8 2.19 Million
03 Nov, 2017 640.0 648.15 629.55 640.1 1.72 Million
02 Nov, 2017 626.4 642.8 625.15 636.0 2.05 Million
01 Nov, 2017 628.25 633.35 621.15 626.75 1.35 Million
31 Oct, 2017 629.0 634.9 621.6 627.6 1.52 Million