Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 590.3 598.25 588.3 592.85 936.01 Thousand
12 Oct, 2017 589.45 593.35 580.3 589.65 751.5 Thousand
11 Oct, 2017 591.0 594.0 579.55 586.15 1.05 Million
10 Oct, 2017 590.0 593.45 585.55 590.15 741.49 Thousand
09 Oct, 2017 584.9 595.5 578.5 585.55 1.11 Million
06 Oct, 2017 586.1 589.2 582.85 585.4 462.65 Thousand
05 Oct, 2017 583.0 590.0 579.05 585.35 647.97 Thousand
04 Oct, 2017 579.9 587.4 579.3 581.05 631.46 Thousand
03 Oct, 2017 590.1 592.75 575.5 578.9 522.46 Thousand
29 Sep, 2017 580.0 592.0 577.75 586.1 1.02 Million