Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 556.0 | 567.3 | 555.45 | 565.95 | 1.6 Million |
| 13 Sep, 2017 | 556.0 | 562.1 | 552.55 | 554.4 | 1.15 Million |
| 12 Sep, 2017 | 554.4 | 562.8 | 543.35 | 560.5 | 1.33 Million |
| 11 Sep, 2017 | 555.1 | 558.15 | 550.0 | 553.85 | 523.8 Thousand |
| 08 Sep, 2017 | 554.5 | 558.0 | 549.15 | 552.0 | 775.27 Thousand |
| 07 Sep, 2017 | 560.0 | 561.0 | 551.3 | 554.2 | 885.2 Thousand |
| 06 Sep, 2017 | 558.9 | 560.6 | 553.85 | 558.3 | 581.9 Thousand |
| 05 Sep, 2017 | 564.7 | 565.85 | 556.9 | 559.6 | 928.77 Thousand |
| 04 Sep, 2017 | 574.5 | 577.0 | 557.55 | 561.7 | 1.73 Million |
| 01 Sep, 2017 | 573.0 | 577.35 | 565.1 | 568.4 | 891.59 Thousand |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA