Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2017 | 570.0 | 578.0 | 562.0 | 571.9 | 1.9 Million |
| 30 Aug, 2017 | 574.0 | 576.0 | 565.5 | 566.35 | 596.37 Thousand |
| 29 Aug, 2017 | 570.55 | 574.05 | 564.5 | 568.9 | 608.35 Thousand |
| 28 Aug, 2017 | 575.5 | 581.0 | 570.55 | 574.1 | 905.22 Thousand |
| 24 Aug, 2017 | 559.0 | 575.75 | 557.3 | 574.05 | 1.86 Million |
| 23 Aug, 2017 | 561.7 | 565.0 | 556.65 | 559.15 | 848.82 Thousand |
| 22 Aug, 2017 | 562.05 | 567.65 | 558.0 | 559.25 | 848.35 Thousand |
| 21 Aug, 2017 | 566.9 | 570.0 | 555.15 | 561.75 | 1.22 Million |
| 18 Aug, 2017 | 573.4 | 575.8 | 560.2 | 565.3 | 1.68 Million |
| 17 Aug, 2017 | 593.4 | 594.0 | 569.9 | 573.2 | 1.42 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA