Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 569.5 | 593.7 | 561.05 | 590.45 | 1.83 Million |
| 14 Aug, 2017 | 560.0 | 576.0 | 552.1 | 570.05 | 4.02 Million |
| 11 Aug, 2017 | 545.0 | 563.7 | 525.45 | 541.4 | 4.33 Million |
| 10 Aug, 2017 | 560.0 | 569.85 | 541.5 | 548.2 | 1.21 Million |
| 09 Aug, 2017 | 581.0 | 581.0 | 557.25 | 561.85 | 1.8 Million |
| 08 Aug, 2017 | 560.8 | 580.0 | 560.8 | 578.6 | 1.36 Million |
| 07 Aug, 2017 | 566.5 | 571.1 | 553.0 | 566.5 | 769.6 Thousand |
| 04 Aug, 2017 | 551.9 | 571.7 | 543.05 | 568.7 | 1 Million |
| 03 Aug, 2017 | 568.55 | 575.0 | 553.8 | 557.15 | 1.06 Million |
| 02 Aug, 2017 | 562.85 | 570.9 | 560.0 | 568.55 | 664.68 Thousand |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA