Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2017 | 558.0 | 567.0 | 555.1 | 559.75 | 1.31 Million |
| 17 Jul, 2017 | 549.0 | 559.0 | 546.7 | 556.5 | 692.89 Thousand |
| 14 Jul, 2017 | 544.25 | 551.15 | 540.85 | 548.05 | 960.04 Thousand |
| 13 Jul, 2017 | 540.2 | 544.45 | 538.85 | 543.65 | 694.18 Thousand |
| 12 Jul, 2017 | 539.45 | 543.5 | 537.0 | 539.95 | 1.03 Million |
| 11 Jul, 2017 | 550.5 | 552.65 | 536.05 | 538.45 | 1.52 Million |
| 10 Jul, 2017 | 560.0 | 560.0 | 546.1 | 549.2 | 123.36 Thousand |
| 07 Jul, 2017 | 542.6 | 552.0 | 541.5 | 547.15 | 893.68 Thousand |
| 06 Jul, 2017 | 546.35 | 547.9 | 540.1 | 542.85 | 556.42 Thousand |
| 05 Jul, 2017 | 546.1 | 547.8 | 541.45 | 545.9 | 833.1 Thousand |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA