Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2017 | 557.7 | 558.0 | 543.3 | 545.05 | 559.35 Thousand |
| 03 Jul, 2017 | 559.0 | 559.9 | 548.85 | 551.85 | 490.39 Thousand |
| 30 Jun, 2017 | 545.0 | 558.9 | 542.5 | 555.6 | 830.75 Thousand |
| 29 Jun, 2017 | 538.45 | 546.95 | 534.25 | 543.75 | 1.25 Million |
| 28 Jun, 2017 | 535.4 | 538.65 | 531.0 | 536.85 | 601.64 Thousand |
| 27 Jun, 2017 | 542.5 | 551.6 | 533.1 | 534.65 | 1.03 Million |
| 23 Jun, 2017 | 540.9 | 544.0 | 538.3 | 541.15 | 603.98 Thousand |
| 22 Jun, 2017 | 540.0 | 545.55 | 539.05 | 540.15 | 750.73 Thousand |
| 21 Jun, 2017 | 544.5 | 546.0 | 535.2 | 541.0 | 784.29 Thousand |
| 20 Jun, 2017 | 539.75 | 549.5 | 536.0 | 547.85 | 774.72 Thousand |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA