INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 531.3 | 536.7 | 528.0 | 534.8 | 802.33 Thousand |
| 02 Jun, 2017 | 517.7 | 533.9 | 517.7 | 530.05 | 2.15 Million |
| 01 Jun, 2017 | 519.7 | 529.9 | 513.05 | 515.55 | 1.43 Million |
| 31 May, 2017 | 514.8 | 520.1 | 505.0 | 516.35 | 1.36 Million |
| 30 May, 2017 | 504.8 | 517.6 | 501.4 | 510.5 | 1.04 Million |
| 29 May, 2017 | 492.0 | 507.5 | 488.9 | 505.35 | 4.11 Million |
| 26 May, 2017 | 483.0 | 504.75 | 480.2 | 488.9 | 7.01 Million |
| 25 May, 2017 | 522.0 | 525.0 | 496.4 | 504.0 | 4.37 Million |
| 24 May, 2017 | 531.0 | 536.35 | 514.0 | 519.65 | 1.34 Million |
| 23 May, 2017 | 558.6 | 558.8 | 531.25 | 533.2 | 1.22 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA