Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 531.3 536.7 528.0 534.8 802.33 Thousand
02 Jun, 2017 517.7 533.9 517.7 530.05 2.15 Million
01 Jun, 2017 519.7 529.9 513.05 515.55 1.43 Million
31 May, 2017 514.8 520.1 505.0 516.35 1.36 Million
30 May, 2017 504.8 517.6 501.4 510.5 1.04 Million
29 May, 2017 492.0 507.5 488.9 505.35 4.11 Million
26 May, 2017 483.0 504.75 480.2 488.9 7.01 Million
25 May, 2017 522.0 525.0 496.4 504.0 4.37 Million
24 May, 2017 531.0 536.35 514.0 519.65 1.34 Million
23 May, 2017 558.6 558.8 531.25 533.2 1.22 Million