Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 549.95 554.8 546.5 551.55 302.45 Thousand
05 May, 2017 549.0 554.4 544.15 549.95 560.79 Thousand
04 May, 2017 557.6 557.6 548.2 549.95 1.27 Million
03 May, 2017 554.6 558.35 553.2 556.05 798.47 Thousand
02 May, 2017 558.0 559.0 553.8 555.35 1.38 Million
28 Apr, 2017 561.95 561.95 555.0 557.45 865.58 Thousand
27 Apr, 2017 560.0 564.8 555.05 561.7 2.34 Million
26 Apr, 2017 549.8 561.0 545.4 556.75 1.42 Million
25 Apr, 2017 556.95 561.6 550.3 552.95 1.54 Million
24 Apr, 2017 565.0 565.1 553.65 557.05 1.99 Million