Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 573.0 574.0 562.7 564.45 1.25 Million
20 Apr, 2017 576.0 577.2 573.3 574.05 1.33 Million
19 Apr, 2017 576.0 577.0 572.75 575.4 1.07 Million
18 Apr, 2017 576.5 578.25 573.25 575.8 1.06 Million
17 Apr, 2017 580.0 580.0 573.05 576.5 487.49 Thousand
13 Apr, 2017 580.5 582.95 574.7 577.25 1.03 Million
12 Apr, 2017 575.0 582.0 570.65 579.4 1.18 Million
11 Apr, 2017 590.0 591.65 575.1 580.05 2.1 Million
10 Apr, 2017 591.0 594.2 588.25 589.65 1.17 Million
07 Apr, 2017 590.35 593.45 585.15 590.0 1.95 Million