Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 588.9 598.45 587.9 595.2 1.01 Million
21 Mar, 2017 598.5 598.5 590.3 591.85 861.66 Thousand
20 Mar, 2017 597.5 601.5 593.45 596.3 1.02 Million
17 Mar, 2017 604.5 604.5 594.25 597.3 2.18 Million
16 Mar, 2017 605.1 605.9 598.05 601.4 852.04 Thousand
15 Mar, 2017 602.0 605.85 598.55 600.2 1.47 Million
14 Mar, 2017 597.0 601.5 590.35 600.2 1.32 Million
10 Mar, 2017 589.2 591.5 587.05 589.1 558.48 Thousand
09 Mar, 2017 588.8 593.45 585.25 589.2 690.61 Thousand
08 Mar, 2017 591.75 593.35 583.05 591.85 1.05 Million