Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2017 | 591.7 | 591.7 | 586.1 | 588.05 | 475.24 Thousand |
| 06 Mar, 2017 | 592.0 | 595.0 | 588.2 | 590.1 | 943.4 Thousand |
| 03 Mar, 2017 | 588.95 | 596.7 | 585.0 | 588.6 | 759.45 Thousand |
| 02 Mar, 2017 | 588.3 | 591.95 | 586.4 | 589.25 | 1.57 Million |
| 01 Mar, 2017 | 585.7 | 592.9 | 584.2 | 586.3 | 808.02 Thousand |
| 28 Feb, 2017 | 587.7 | 592.8 | 582.6 | 583.7 | 749.8 Thousand |
| 27 Feb, 2017 | 592.0 | 594.9 | 581.35 | 585.25 | 867.68 Thousand |
| 23 Feb, 2017 | 589.3 | 594.2 | 586.05 | 592.4 | 1.26 Million |
| 22 Feb, 2017 | 592.2 | 592.9 | 586.0 | 589.25 | 942.7 Thousand |
| 21 Feb, 2017 | 591.9 | 595.0 | 588.5 | 593.1 | 712.02 Thousand |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA