Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 610.35 621.25 599.1 601.6 2.51 Million
03 Feb, 2017 584.3 611.5 580.4 607.9 2.49 Million
02 Feb, 2017 575.0 587.0 567.05 584.35 1.03 Million
01 Feb, 2017 573.0 579.25 566.3 572.15 873.32 Thousand
31 Jan, 2017 581.55 583.0 572.6 575.35 712.95 Thousand
30 Jan, 2017 578.7 584.55 577.15 582.25 589.55 Thousand
27 Jan, 2017 584.7 591.4 579.45 580.15 622.14 Thousand
25 Jan, 2017 581.25 588.85 577.65 585.65 888.91 Thousand
24 Jan, 2017 574.7 581.3 574.1 579.9 527.08 Thousand
23 Jan, 2017 574.45 583.45 573.0 575.75 1.19 Million