Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 580.05 591.0 577.2 582.85 851.72 Thousand
05 Jan, 2017 570.2 581.5 569.3 579.85 919.56 Thousand
04 Jan, 2017 572.95 576.0 567.5 568.25 729.35 Thousand
03 Jan, 2017 566.8 576.8 562.0 573.65 626.86 Thousand
02 Jan, 2017 569.75 572.45 563.25 566.0 520.13 Thousand
30 Dec, 2016 565.6 573.45 565.6 568.8 673.9 Thousand
29 Dec, 2016 563.1 569.0 562.75 564.85 985.94 Thousand
28 Dec, 2016 567.0 572.0 560.8 562.4 743.25 Thousand
27 Dec, 2016 559.0 566.2 555.15 563.65 1.06 Million
26 Dec, 2016 581.3 581.3 548.1 554.95 2.1 Million