Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 583.8 | 592.5 | 574.4 | 577.6 | 1.1 Million |
| 19 Jan, 2017 | 582.3 | 587.4 | 573.35 | 580.35 | 772.65 Thousand |
| 18 Jan, 2017 | 588.8 | 593.4 | 577.35 | 580.8 | 591.42 Thousand |
| 17 Jan, 2017 | 590.5 | 592.0 | 581.2 | 587.25 | 737.93 Thousand |
| 16 Jan, 2017 | 577.4 | 592.0 | 577.4 | 588.8 | 634.51 Thousand |
| 13 Jan, 2017 | 587.0 | 589.1 | 579.45 | 583.4 | 557.02 Thousand |
| 12 Jan, 2017 | 573.95 | 587.8 | 567.3 | 586.25 | 1.08 Million |
| 11 Jan, 2017 | 576.95 | 579.0 | 569.5 | 576.95 | 543.7 Thousand |
| 10 Jan, 2017 | 577.5 | 582.9 | 573.6 | 574.9 | 430.65 Thousand |
| 09 Jan, 2017 | 583.55 | 588.95 | 574.9 | 576.7 | 545.94 Thousand |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA