Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 593.2 597.75 582.0 592.75 1 Million
17 Feb, 2017 585.9 596.45 580.65 593.25 1.2 Million
16 Feb, 2017 575.0 585.4 574.5 584.6 1.15 Million
15 Feb, 2017 577.5 578.65 571.15 574.25 1.44 Million
14 Feb, 2017 582.0 586.6 574.1 576.05 816.75 Thousand
13 Feb, 2017 582.7 585.4 576.05 582.65 946.92 Thousand
10 Feb, 2017 592.0 593.75 576.8 579.95 1.48 Million
09 Feb, 2017 611.0 611.55 584.45 587.65 4.19 Million
08 Feb, 2017 600.0 609.0 597.75 603.2 2.12 Million
07 Feb, 2017 601.8 608.0 594.6 597.55 1.08 Million