Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 561.0 589.15 552.0 582.3 2.58 Million
22 Dec, 2016 562.3 565.95 560.0 561.4 1.87 Million
21 Dec, 2016 565.0 567.4 561.9 562.8 743.83 Thousand
20 Dec, 2016 572.85 573.8 562.0 563.1 873.05 Thousand
19 Dec, 2016 565.0 574.5 561.4 569.15 997.71 Thousand
16 Dec, 2016 562.9 569.9 561.35 566.2 665.5 Thousand
15 Dec, 2016 568.0 576.55 559.1 563.15 1.03 Million
14 Dec, 2016 579.0 579.65 564.25 568.0 585.67 Thousand
13 Dec, 2016 574.1 581.2 570.5 578.85 553.3 Thousand
12 Dec, 2016 576.4 582.0 572.6 574.8 848.04 Thousand