Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 557.0 569.95 548.5 565.05 1.02 Million
24 Nov, 2016 551.4 558.3 545.05 553.65 1.81 Million
23 Nov, 2016 554.9 559.4 547.15 552.8 1.52 Million
22 Nov, 2016 547.1 559.35 543.5 550.5 1.3 Million
21 Nov, 2016 550.0 555.35 542.1 545.1 1.05 Million
18 Nov, 2016 541.2 555.65 541.2 550.95 1.21 Million
17 Nov, 2016 539.0 549.35 536.1 545.7 924.16 Thousand
16 Nov, 2016 562.0 564.85 535.5 538.15 1.16 Million
15 Nov, 2016 547.6 561.05 528.6 552.4 1.5 Million
11 Nov, 2016 559.7 564.0 545.25 547.95 1.23 Million