Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2016 | 578.0 | 588.0 | 570.5 | 585.75 | 779.14 Thousand |
| 26 Oct, 2016 | 583.0 | 584.9 | 575.15 | 577.65 | 814.13 Thousand |
| 25 Oct, 2016 | 586.0 | 594.5 | 582.7 | 584.5 | 831.98 Thousand |
| 24 Oct, 2016 | 585.0 | 594.4 | 582.0 | 584.7 | 992.03 Thousand |
| 21 Oct, 2016 | 597.5 | 597.5 | 570.0 | 583.25 | 1.79 Million |
| 20 Oct, 2016 | 596.5 | 600.5 | 593.8 | 596.6 | 913.37 Thousand |
| 19 Oct, 2016 | 591.2 | 598.8 | 591.2 | 596.35 | 1 Million |
| 18 Oct, 2016 | 587.0 | 594.0 | 582.25 | 592.75 | 1.21 Million |
| 17 Oct, 2016 | 589.0 | 592.05 | 583.65 | 586.0 | 1.34 Million |
| 14 Oct, 2016 | 584.75 | 590.0 | 583.0 | 587.0 | 1.05 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA