Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 604.0 610.3 601.85 607.2 1.44 Million
26 Sep, 2016 609.0 615.0 603.0 604.5 1.79 Million
23 Sep, 2016 609.0 617.8 604.7 611.55 1.22 Million
22 Sep, 2016 605.0 610.95 603.9 609.1 1.92 Million
21 Sep, 2016 602.85 607.0 597.1 601.35 1.57 Million
20 Sep, 2016 598.7 607.5 596.0 602.85 2.2 Million
19 Sep, 2016 594.9 600.0 593.25 597.8 1.21 Million
16 Sep, 2016 587.1 596.0 586.1 593.55 2.14 Million
15 Sep, 2016 579.0 591.0 576.85 585.4 1.29 Million
14 Sep, 2016 570.0 583.7 569.8 577.5 1.57 Million