Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 567.5 571.7 562.35 567.25 2.19 Million
25 Aug, 2016 570.0 574.55 560.0 562.9 3.47 Million
24 Aug, 2016 559.8 572.0 553.85 567.2 2.34 Million
23 Aug, 2016 557.6 557.75 552.05 555.65 874.78 Thousand
22 Aug, 2016 557.0 564.9 552.3 557.6 1.21 Million
19 Aug, 2016 552.85 560.55 552.5 556.8 1.59 Million
18 Aug, 2016 553.7 557.5 548.0 552.65 1.43 Million
17 Aug, 2016 552.0 564.0 547.2 549.85 3.81 Million
16 Aug, 2016 510.2 557.55 510.2 554.15 8.81 Million
12 Aug, 2016 524.0 526.4 512.1 515.95 2.12 Million