Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 521.5 | 525.5 | 517.9 | 523.95 | 761.59 Thousand |
| 10 Aug, 2016 | 532.5 | 533.95 | 519.5 | 521.25 | 809.81 Thousand |
| 09 Aug, 2016 | 537.8 | 540.0 | 530.15 | 532.95 | 886.53 Thousand |
| 08 Aug, 2016 | 533.9 | 541.2 | 531.95 | 535.4 | 852.84 Thousand |
| 05 Aug, 2016 | 530.9 | 534.6 | 527.25 | 533.25 | 699.38 Thousand |
| 04 Aug, 2016 | 531.2 | 534.0 | 523.0 | 526.95 | 1.56 Million |
| 03 Aug, 2016 | 517.0 | 534.9 | 515.3 | 529.45 | 1.84 Million |
| 02 Aug, 2016 | 525.1 | 529.95 | 516.2 | 517.9 | 1 Million |
| 01 Aug, 2016 | 528.8 | 535.0 | 521.5 | 524.05 | 955.99 Thousand |
| 29 Jul, 2016 | 522.4 | 535.5 | 520.0 | 527.4 | 1.78 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA