Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 523.9 527.95 519.0 520.65 1.34 Million
27 Jul, 2016 523.0 529.15 516.95 523.15 894.97 Thousand
26 Jul, 2016 527.5 530.15 521.75 523.55 2.1 Million
25 Jul, 2016 514.05 526.5 513.0 524.6 1.33 Million
22 Jul, 2016 516.0 522.9 512.35 520.4 1.18 Million
21 Jul, 2016 522.5 526.95 514.0 515.85 2.27 Million
20 Jul, 2016 507.45 519.4 505.25 517.85 3.58 Million
19 Jul, 2016 507.0 510.4 500.55 505.8 1.02 Million
18 Jul, 2016 517.05 517.3 505.3 506.95 1.45 Million
15 Jul, 2016 513.95 518.9 510.2 516.4 1 Million