Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 498.8 504.0 496.05 502.45 1.04 Million
28 Jun, 2016 490.0 499.0 486.55 497.35 1.77 Million
27 Jun, 2016 475.0 491.0 474.0 489.05 2.36 Million
24 Jun, 2016 468.0 478.0 459.6 476.55 1.87 Million
23 Jun, 2016 481.1 483.0 474.65 475.75 1.91 Million
22 Jun, 2016 483.85 486.5 480.0 482.45 673.94 Thousand
21 Jun, 2016 490.0 490.0 480.3 483.4 861.42 Thousand
20 Jun, 2016 486.65 490.9 482.55 488.25 1.02 Million
17 Jun, 2016 487.0 490.0 484.05 486.45 593.5 Thousand
16 Jun, 2016 487.8 488.85 479.35 486.65 1.23 Million