Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 485.9 492.55 483.8 490.05 1.86 Million
14 Jun, 2016 470.1 484.0 469.55 482.7 2.52 Million
13 Jun, 2016 474.95 479.9 465.55 468.7 1.27 Million
10 Jun, 2016 475.0 486.6 474.5 476.45 1.7 Million
09 Jun, 2016 473.55 481.95 469.1 479.1 1.69 Million
08 Jun, 2016 471.85 474.0 468.0 472.15 811.33 Thousand
07 Jun, 2016 466.65 471.9 466.65 468.35 1.79 Million
06 Jun, 2016 468.95 471.5 465.4 466.65 1.4 Million
03 Jun, 2016 470.5 473.95 462.3 465.2 1.31 Million
02 Jun, 2016 464.45 470.0 459.0 468.1 1.35 Million