Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 522.55 | 526.75 | 520.05 | 524.55 | 653.04 Thousand |
| 17 May, 2016 | 523.0 | 528.65 | 522.5 | 523.75 | 679.68 Thousand |
| 16 May, 2016 | 533.85 | 533.85 | 520.35 | 521.8 | 883.51 Thousand |
| 13 May, 2016 | 534.45 | 538.7 | 530.05 | 531.7 | 891.48 Thousand |
| 12 May, 2016 | 536.95 | 542.45 | 534.35 | 536.3 | 670.05 Thousand |
| 11 May, 2016 | 532.0 | 539.5 | 530.75 | 536.6 | 943.44 Thousand |
| 10 May, 2016 | 537.0 | 539.5 | 532.75 | 537.05 | 669.09 Thousand |
| 09 May, 2016 | 538.3 | 540.2 | 533.25 | 536.55 | 727.95 Thousand |
| 06 May, 2016 | 540.0 | 542.75 | 535.1 | 537.35 | 511.78 Thousand |
| 05 May, 2016 | 535.5 | 544.0 | 533.5 | 541.8 | 1.02 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA