Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 534.0 541.35 529.0 533.2 785.75 Thousand
03 May, 2016 540.0 547.0 526.55 536.85 1.52 Million
02 May, 2016 536.95 544.6 535.0 540.65 1.33 Million
29 Apr, 2016 527.2 538.4 527.1 537.0 932.7 Thousand
28 Apr, 2016 538.9 543.75 525.0 528.25 3.08 Million
27 Apr, 2016 539.5 544.3 534.5 540.2 1.45 Million
26 Apr, 2016 524.65 542.25 524.15 540.5 1.85 Million
25 Apr, 2016 532.5 533.85 523.5 526.5 1.95 Million
22 Apr, 2016 529.7 536.55 527.0 531.35 1.88 Million
21 Apr, 2016 530.0 534.0 526.6 532.0 3.39 Million