Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 513.8 | 517.3 | 510.0 | 514.55 | 1.23 Million |
| 31 Mar, 2016 | 513.0 | 518.0 | 507.9 | 511.95 | 3.08 Million |
| 30 Mar, 2016 | 506.95 | 516.5 | 502.5 | 512.35 | 4.37 Million |
| 29 Mar, 2016 | 521.05 | 525.0 | 494.55 | 503.5 | 6.5 Million |
| 28 Mar, 2016 | 536.3 | 537.35 | 522.1 | 524.2 | 1.94 Million |
| 23 Mar, 2016 | 534.8 | 536.3 | 525.55 | 532.8 | 1.36 Million |
| 22 Mar, 2016 | 537.5 | 539.0 | 531.05 | 535.3 | 1.52 Million |
| 21 Mar, 2016 | 530.0 | 538.4 | 527.5 | 535.85 | 1.22 Million |
| 18 Mar, 2016 | 529.0 | 530.05 | 517.5 | 528.25 | 4.34 Million |
| 17 Mar, 2016 | 536.3 | 537.0 | 521.55 | 524.55 | 2.1 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA