Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 524.9 534.8 516.2 531.0 2.22 Million
15 Mar, 2016 538.6 539.0 522.0 525.05 2.96 Million
14 Mar, 2016 538.0 543.75 530.1 537.6 3.9 Million
11 Mar, 2016 534.5 538.55 530.95 534.6 2.8 Million
10 Mar, 2016 530.2 540.2 530.0 533.95 3.6 Million
09 Mar, 2016 533.85 535.0 521.35 529.3 4.37 Million
08 Mar, 2016 539.8 549.7 528.8 532.35 1.4 Million
04 Mar, 2016 533.7 545.6 530.25 537.7 2.69 Million
03 Mar, 2016 530.0 531.0 523.4 527.1 3.1 Million
02 Mar, 2016 523.5 532.0 519.4 525.6 3.42 Million