Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 545.95 549.5 520.45 524.05 2.66 Million
15 Feb, 2016 533.05 542.0 528.5 539.7 2.46 Million
12 Feb, 2016 543.0 543.55 525.05 528.6 1.98 Million
11 Feb, 2016 530.0 548.7 517.3 540.85 5.64 Million
10 Feb, 2016 555.0 558.95 534.0 538.6 2.42 Million
09 Feb, 2016 564.9 571.2 551.1 555.85 1.35 Million
08 Feb, 2016 574.95 575.75 561.1 566.85 1.26 Million
05 Feb, 2016 555.0 573.3 544.1 570.15 864.08 Thousand
04 Feb, 2016 567.0 570.4 540.05 550.4 1.61 Million
03 Feb, 2016 570.0 578.8 559.4 562.05 1.18 Million